BNP Paribas Knock-Out REP/ DE000PN6EMM4 /
| 01/08/2024 09:20:41 | Chg. -0.010 | Volume | Bid09:54:09 | Ask09:54:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | -0.15% | 0 Turnover: 0.000 |
6.370Bid Size: 7,000 | 6.380Ask Size: 7,000 | 6.450 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:20:41 | 6.450 | 0 |
| 01/08/2024 | 08:20:41 | 6.440 | 0 |
| 31/07/2024 | 21:20:22 | 6.460 | 0 |
| 31/07/2024 | 20:20:40 | 6.490 | 0 |
| 31/07/2024 | 19:20:25 | 6.390 | 0 |
| 31/07/2024 | 18:20:51 | 6.420 | 0 |
| 31/07/2024 | 17:20:56 | 6.390 | 0 |
| 31/07/2024 | 16:21:03 | 6.470 | 0 |
| 31/07/2024 | 15:21:04 | 6.500 | 0 |
| 31/07/2024 | 14:20:52 | 6.510 | 0 |
| 31/07/2024 | 13:20:55 | 6.520 | 0 |
| 31/07/2024 | 12:20:53 | 6.520 | 0 |
| 31/07/2024 | 11:20:56 | 6.530 | 0 |
All quotes in EUR
