| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 12:20:52 | 5,320 | 0 |
| 03.09.2024 | 11:20:54 | 5,340 | 0 |
| 03.09.2024 | 10:20:42 | 5,440 | 0 |
| 03.09.2024 | 09:20:43 | 5,500 | 0 |
| 03.09.2024 | 08:20:41 | 5,580 | 0 |
| 02.09.2024 | 21:20:18 | 5,580 | 0 |
| 02.09.2024 | 20:20:31 | 5,590 | 0 |
| 02.09.2024 | 19:20:21 | 5,580 | 0 |
| 02.09.2024 | 18:20:53 | 5,580 | 0 |