| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:20:50 PM | 5.190 | 0 |
| 2024-09-05 | 1:20:56 PM | 5.160 | 0 |
| 2024-09-05 | 12:20:45 PM | 5.140 | 0 |
| 2024-09-05 | 11:20:56 AM | 5.110 | 0 |
| 2024-09-05 | 10:20:46 AM | 5.110 | 0 |
| 2024-09-05 | 9:20:40 AM | 5.170 | 0 |
| 2024-09-05 | 8:20:41 AM | 5.120 | 0 |
| 2024-09-04 | 5:21:00 PM | 5.130 | 0 |
| 2024-09-04 | 4:21:07 PM | 5.190 | 0 |
| 2024-09-04 | 3:21:03 PM | 5.200 | 0 |
| 2024-09-04 | 2:20:52 PM | 5.230 | 0 |
| 2024-09-04 | 1:20:52 PM | 5.250 | 0 |
| 2024-09-04 | 12:20:50 PM | 5.160 | 0 |