BNP Paribas Knock-Out REP/ DE000PE4XM57 /
| 2024-08-02 9:20:31 PM | Chg. +0.200 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.320EUR | +4.85% | 0 Turnover: 0.000 |
4.310Bid Size: 700 | 4.410Ask Size: 700 | 4.340 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:31 PM | 4.320 | 0 |
| 2024-08-02 | 8:20:55 PM | 4.340 | 0 |
| 2024-08-02 | 7:20:30 PM | 4.320 | 0 |
| 2024-08-02 | 6:21:15 PM | 4.330 | 0 |
| 2024-08-02 | 4:21:24 PM | 4.300 | 0 |
| 2024-08-02 | 3:21:21 PM | 4.150 | 0 |
| 2024-08-02 | 2:21:12 PM | 4.080 | 0 |
| 2024-08-02 | 1:21:09 PM | 4.060 | 0 |
| 2024-08-02 | 12:21:09 PM | 4.120 | 0 |
| 2024-08-02 | 11:21:09 AM | 4.080 | 0 |
| 2024-08-02 | 10:21:01 AM | 4.060 | 0 |
| 2024-08-02 | 9:21:05 AM | 4.090 | 0 |
| 2024-08-02 | 8:20:54 AM | 4.230 | 0 |
All quotes in EUR
