| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 17:21:14 | 4,090 | 0 |
| 01.08.2024 | 16:21:22 | 4,150 | 0 |
| 01.08.2024 | 15:21:17 | 4,010 | 0 |
| 01.08.2024 | 14:21:08 | 4,020 | 0 |
| 01.08.2024 | 13:21:03 | 3,980 | 0 |
| 01.08.2024 | 12:21:04 | 3,970 | 0 |
| 01.08.2024 | 11:21:01 | 3,960 | 0 |
| 01.08.2024 | 10:20:57 | 4,040 | 0 |
| 01.08.2024 | 09:21:00 | 3,930 | 0 |
| 01.08.2024 | 08:20:56 | 3,940 | 0 |
| 31.07.2024 | 21:20:35 | 3,920 | 0 |
| 31.07.2024 | 20:20:52 | 3,890 | 0 |
| 31.07.2024 | 19:20:28 | 3,990 | 0 |