BNP Paribas Knock-Out REP/ DE000PE4XM57 /
| 2024-07-09 6:21:09 PM | Chg. +0.310 | Volume | Bid6:33:34 PM | Ask6:33:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | +10.37% | 0 Turnover: 0.000 |
3.210Bid Size: 1,400 | 3.290Ask Size: 1,400 | 3.410 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:21:09 PM | 3.300 | 0 |
| 2024-07-09 | 5:21:04 PM | 3.400 | 0 |
| 2024-07-09 | 4:21:13 PM | 3.410 | 0 |
| 2024-07-09 | 3:21:17 PM | 3.370 | 0 |
| 2024-07-09 | 2:21:07 PM | 3.340 | 0 |
| 2024-07-09 | 1:21:10 PM | 3.340 | 0 |
| 2024-07-09 | 12:21:06 PM | 3.320 | 0 |
| 2024-07-09 | 11:21:05 AM | 3.310 | 0 |
| 2024-07-09 | 10:20:52 AM | 3.260 | 0 |
| 2024-07-09 | 9:20:54 AM | 3.210 | 0 |
| 2024-07-09 | 8:20:54 AM | 2.960 | 0 |
| 2024-07-08 | 9:20:26 PM | 2.990 | 0 |
| 2024-07-08 | 8:20:52 PM | 2.960 | 0 |
All quotes in EUR
