BNP Paribas Knock-Out REP/ DE000PE4XM57 /
| 2024-10-11 1:21:06 PM | Chg. -0.020 | Volume | Bid1:52:45 PM | Ask1:52:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | -0.39% | 0 Turnover: 0.000 |
5.110Bid Size: 8,000 | 5.120Ask Size: 8,000 | 5.160 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 1:21:06 PM | 5.110 | 0 |
| 2024-10-11 | 12:20:59 PM | 5.130 | 0 |
| 2024-10-11 | 11:21:02 AM | 5.150 | 0 |
| 2024-10-11 | 10:20:53 AM | 5.120 | 0 |
| 2024-10-11 | 9:20:59 AM | 5.160 | 0 |
| 2024-10-10 | 7:20:24 PM | 5.130 | 0 |
| 2024-10-10 | 6:21:06 PM | 5.140 | 0 |
| 2024-10-10 | 5:21:07 PM | 5.110 | 0 |
| 2024-10-10 | 4:21:12 PM | 5.050 | 0 |
| 2024-10-10 | 3:21:16 PM | 5.080 | 0 |
| 2024-10-10 | 2:21:04 PM | 5.130 | 0 |
| 2024-10-10 | 1:21:05 PM | 5.170 | 0 |
| 2024-10-10 | 12:21:02 PM | 5.230 | 0 |
All quotes in EUR
