BNP Paribas Knock-Out REGN/ DE000PD7HSC5 /
| 09/10/2024 19:48:52 | Var. +0.07 | Volume | Denaro20:16:19 | Lettera20:16:19 | Max | Min |
|---|---|---|---|---|---|---|
| 3.53EUR | +2.02% | - Fatturato: - |
3.55Quantità in denaro: 25,200 | 3.57Quantità in lettera: 25,200 | 3.53 | 3.41 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 19:48:52 | 3.53 | 0 |
| 09/10/2024 | 18:49:13 | 3.47 | 0 |
| 09/10/2024 | 17:58:58 | 3.51 | 0 |
| 09/10/2024 | 16:57:33 | 3.50 | 0 |
| 09/10/2024 | 15:44:56 | 3.46 | 0 |
| 09/10/2024 | 13:53:17 | 3.45 | 0 |
| 09/10/2024 | 11:50:03 | 3.41 | 0 |
| 09/10/2024 | 08:56:14 | 3.43 | 0 |
| 08/10/2024 | 21:41:45 | 3.46 | 0 |
| 08/10/2024 | 20:41:58 | 3.45 | 0 |
| 08/10/2024 | 19:42:17 | 3.42 | 0 |
| 08/10/2024 | 18:42:09 | 3.41 | 0 |
| 08/10/2024 | 17:48:52 | 3.39 | 0 |
Tutte le quotazioni in EUR
