BNP Paribas Knock-Out REGN/ DE000PD7HSC5 /
| 06/09/2024 13:56:44 | Chg. -0.07 | Volume | Bid15:30:44 | Ask15:30:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -1.46% | - Turnover: - |
4.75Bid Size: 6,300 | 4.77Ask Size: 6,300 | 4.73 | 4.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 13:56:44 | 4.71 | 0 |
| 06/09/2024 | 11:48:28 | 4.68 | 0 |
| 06/09/2024 | 08:56:45 | 4.73 | 0 |
| 05/09/2024 | 21:47:01 | 4.78 | 0 |
| 05/09/2024 | 20:46:54 | 4.81 | 0 |
| 05/09/2024 | 19:47:04 | 4.82 | 0 |
| 05/09/2024 | 18:47:05 | 4.79 | 0 |
| 05/09/2024 | 17:56:05 | 4.75 | 0 |
| 05/09/2024 | 16:49:08 | 4.87 | 0 |
| 05/09/2024 | 14:57:20 | 4.99 | 0 |
| 05/09/2024 | 13:51:34 | 5.00 | 0 |
| 05/09/2024 | 11:48:28 | 4.98 | 0 |
| 05/09/2024 | 08:57:12 | 4.98 | 0 |
All quotes in EUR
