| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:42:19 PM | 5.14 | 0 |
| 2024-09-03 | 2:53:14 PM | 5.15 | 0 |
| 2024-09-03 | 1:50:47 PM | 5.16 | 0 |
| 2024-09-03 | 11:48:53 AM | 5.16 | 0 |
| 2024-09-03 | 8:56:21 AM | 5.12 | 0 |
| 2024-09-02 | 9:44:26 PM | 5.10 | 0 |
| 2024-09-02 | 8:44:52 PM | 5.10 | 0 |
| 2024-09-02 | 7:44:22 PM | 5.10 | 0 |
| 2024-09-02 | 6:45:59 PM | 5.10 | 0 |
| 2024-09-02 | 5:57:00 PM | 5.11 | 0 |
| 2024-09-02 | 4:53:08 PM | 5.11 | 0 |
| 2024-09-02 | 2:57:31 PM | 5.10 | 0 |
| 2024-09-02 | 1:52:13 PM | 5.10 | 0 |