BNP Paribas Knock-Out RAW/ DE000PZ03CX2 /
| 7/8/2024 5:20:54 PM | Chg. +0.050 | Volume | Bid5:27:33 PM | Ask5:27:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +1.33% | 0 Turnover: 0.000 |
3.800Bid Size: 4,000 | 3.840Ask Size: 4,000 | 3.880 | 3.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:20:54 PM | 3.800 | 0 |
| 7/8/2024 | 4:21:00 PM | 3.800 | 0 |
| 7/8/2024 | 3:21:01 PM | 3.790 | 0 |
| 7/8/2024 | 2:20:52 PM | 3.820 | 0 |
| 7/8/2024 | 1:20:48 PM | 3.810 | 0 |
| 7/8/2024 | 12:20:48 PM | 3.830 | 0 |
| 7/8/2024 | 11:20:52 AM | 3.870 | 0 |
| 7/8/2024 | 10:20:41 AM | 3.880 | 0 |
| 7/8/2024 | 9:20:41 AM | 3.740 | 0 |
| 7/5/2024 | 5:20:55 PM | 3.750 | 0 |
| 7/5/2024 | 4:21:00 PM | 3.690 | 0 |
| 7/5/2024 | 3:21:04 PM | 3.730 | 0 |
| 7/5/2024 | 2:20:37 PM | 3.700 | 0 |
All quotes in EUR
