| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:48 PM | 3.600 | 0 |
| 2024-07-25 | 12:20:52 PM | 3.550 | 0 |
| 2024-07-25 | 11:20:50 AM | 3.650 | 0 |
| 2024-07-25 | 10:20:45 AM | 3.580 | 0 |
| 2024-07-25 | 9:20:46 AM | 3.750 | 0 |
| 2024-07-24 | 5:20:56 PM | 3.950 | 0 |
| 2024-07-24 | 4:21:04 PM | 3.940 | 0 |
| 2024-07-24 | 3:20:58 PM | 3.950 | 0 |
| 2024-07-24 | 2:20:49 PM | 4.050 | 0 |
| 2024-07-24 | 1:20:53 PM | 4.140 | 0 |
| 2024-07-24 | 12:20:51 PM | 4.120 | 0 |
| 2024-07-24 | 11:20:48 AM | 3.880 | 0 |
| 2024-07-24 | 10:20:46 AM | 3.730 | 0 |