BNP Paribas Knock-Out RAW/ DE000PZ03CX2 /
| 2024-10-07 2:20:48 PM | Chg. +0.090 | Volume | Bid2:57:16 PM | Ask2:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.700EUR | +2.49% | 0 Turnover: 0.000 |
3.720Bid Size: 4,000 | 3.760Ask Size: 4,000 | 3.700 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 2:20:48 PM | 3.700 | 0 |
| 2024-10-07 | 1:20:46 PM | 3.670 | 0 |
| 2024-10-07 | 12:20:49 PM | 3.600 | 0 |
| 2024-10-07 | 11:20:53 AM | 3.470 | 0 |
| 2024-10-07 | 10:20:42 AM | 3.480 | 0 |
| 2024-10-07 | 9:20:40 AM | 3.510 | 0 |
| 2024-10-04 | 5:20:56 PM | 3.610 | 0 |
| 2024-10-04 | 4:20:58 PM | 3.640 | 0 |
| 2024-10-04 | 3:20:57 PM | 3.630 | 0 |
| 2024-10-04 | 2:20:51 PM | 3.400 | 0 |
| 2024-10-04 | 1:20:49 PM | 3.340 | 0 |
| 2024-10-04 | 12:20:43 PM | 3.400 | 0 |
| 2024-10-04 | 11:20:51 AM | 3.410 | 0 |
All quotes in EUR
