BNP Paribas Knock-Out RAW/ DE000PZ03CX2 /
| 8/2/2024 5:21:01 PM | Chg. -1.070 | Volume | Bid5:29:51 PM | Ask5:29:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -26.23% | 0 Turnover: 0.000 |
3.040Bid Size: 5,000 | 3.080Ask Size: 5,000 | 3.530 | 2.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:21:01 PM | 3.010 | 0 |
| 8/2/2024 | 4:21:05 PM | 2.990 | 0 |
| 8/2/2024 | 3:21:05 PM | 3.270 | 0 |
| 8/2/2024 | 2:20:56 PM | 3.350 | 0 |
| 8/2/2024 | 1:20:52 PM | 3.340 | 0 |
| 8/2/2024 | 12:20:54 PM | 3.360 | 0 |
| 8/2/2024 | 11:20:51 AM | 3.530 | 0 |
| 8/2/2024 | 10:20:45 AM | 3.500 | 0 |
| 8/2/2024 | 9:20:45 AM | 3.520 | 0 |
| 8/1/2024 | 5:21:01 PM | 4.080 | 0 |
| 8/1/2024 | 4:21:07 PM | 4.350 | 0 |
| 8/1/2024 | 3:21:05 PM | 4.540 | 0 |
| 8/1/2024 | 2:20:53 PM | 4.700 | 0 |
All quotes in EUR
