BNP Paribas Knock-Out RAW/ DE000PZ03CX2 /
| 2024-11-15 5:20:55 PM | Chg. -0.470 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.790EUR | -11.03% | 0 Turnover: 0.000 |
3.780Bid Size: 4,000 | 3.820Ask Size: 4,000 | 4.040 | 3.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:55 PM | 3.790 | 0 |
| 2024-11-15 | 4:20:56 PM | 3.850 | 0 |
| 2024-11-15 | 3:21:01 PM | 3.760 | 0 |
| 2024-11-15 | 2:20:48 PM | 3.870 | 0 |
| 2024-11-15 | 11:20:50 AM | 3.930 | 0 |
| 2024-11-15 | 10:20:42 AM | 4.040 | 0 |
| 2024-11-15 | 9:20:41 AM | 4.030 | 0 |
| 2024-11-14 | 5:21:02 PM | 4.260 | 0 |
| 2024-11-14 | 4:21:03 PM | 4.250 | 0 |
| 2024-11-14 | 3:20:56 PM | 4.340 | 0 |
| 2024-11-14 | 2:20:58 PM | 4.250 | 0 |
| 2024-11-14 | 1:20:53 PM | 4.200 | 0 |
| 2024-11-14 | 12:20:55 PM | 4.150 | 0 |
All quotes in EUR
