BNP Paribas Knock-Out RAW/ DE000PZ03CX2 /
| 2025-01-15 3:47:07 PM | Chg. +0.460 | Volume | Bid4:45:11 PM | Ask4:45:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +8.03% | 0 Turnover: 0.000 |
6.260Bid Size: 4,000 | 6.300Ask Size: 4,000 | 6.190 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 3:47:07 PM | 6.190 | 0 |
| 2025-01-15 | 2:47:06 PM | 6.150 | 0 |
| 2025-01-15 | 1:47:06 PM | 6.120 | 0 |
| 2025-01-15 | 12:47:05 PM | 6.030 | 0 |
| 2025-01-15 | 11:47:06 AM | 6.080 | 0 |
| 2025-01-15 | 10:47:07 AM | 6.060 | 0 |
| 2025-01-15 | 9:47:07 AM | 6.010 | 0 |
| 2025-01-14 | 4:47:05 PM | 5.730 | 0 |
| 2025-01-14 | 3:47:07 PM | 5.690 | 0 |
| 2025-01-14 | 2:47:06 PM | 5.650 | 0 |
| 2025-01-14 | 1:47:07 PM | 5.620 | 0 |
| 2025-01-14 | 12:47:05 PM | 5.730 | 0 |
| 2025-01-14 | 11:47:07 AM | 5.810 | 0 |
All quotes in EUR
