BNP Paribas Knock-Out QRVO/ DE000PC9AU79 /
| 7/16/2024 9:42:29 PM | Chg. +0.29 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | +7.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.47 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:42:29 PM | 4.33 | 0 |
| 7/16/2024 | 8:42:32 PM | 4.28 | 0 |
| 7/16/2024 | 7:42:43 PM | 4.32 | 0 |
| 7/16/2024 | 6:42:45 PM | 4.35 | 0 |
| 7/16/2024 | 5:47:55 PM | 4.47 | 0 |
| 7/16/2024 | 3:53:11 PM | 4.36 | 0 |
| 7/16/2024 | 1:57:16 PM | 4.08 | 0 |
| 7/16/2024 | 11:53:08 AM | 4.06 | 0 |
| 7/16/2024 | 9:15:23 AM | 4.05 | 0 |
| 7/15/2024 | 9:48:34 PM | 4.04 | 0 |
| 7/15/2024 | 8:48:34 PM | 4.05 | 0 |
| 7/15/2024 | 7:48:45 PM | 4.01 | 0 |
| 7/15/2024 | 6:48:49 PM | 4.06 | 0 |
All quotes in EUR
