| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:58:03 PM | 4.08 | 0 |
| 2024-07-15 | 4:57:21 PM | 4.04 | 0 |
| 2024-07-15 | 3:50:39 PM | 3.95 | 0 |
| 2024-07-15 | 1:57:33 PM | 3.74 | 0 |
| 2024-07-15 | 11:52:40 AM | 3.78 | 0 |
| 2024-07-15 | 9:19:09 AM | 3.78 | 0 |
| 2024-07-12 | 9:45:44 PM | 3.71 | 0 |
| 2024-07-12 | 8:45:20 PM | 3.88 | 0 |
| 2024-07-12 | 7:45:41 PM | 3.88 | 0 |
| 2024-07-12 | 6:45:13 PM | 3.83 | 0 |
| 2024-07-12 | 5:54:16 PM | 3.90 | 0 |
| 2024-07-12 | 4:54:17 PM | 3.94 | 0 |
| 2024-07-12 | 3:47:18 PM | 3.80 | 0 |