BNP Paribas Knock-Out QRVO/ DE000PC9AU79 /
| 2024-06-28 9:38:11 PM | Chg. +0.33 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | +11.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.19 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:38:11 PM | 3.19 | 0 |
| 2024-06-28 | 8:38:38 PM | 3.15 | 0 |
| 2024-06-28 | 7:38:46 PM | 3.15 | 0 |
| 2024-06-28 | 6:38:51 PM | 3.10 | 0 |
| 2024-06-28 | 5:39:26 PM | 3.10 | 0 |
| 2024-06-28 | 3:56:57 PM | 3.00 | 0 |
| 2024-06-28 | 1:57:31 PM | 2.91 | 0 |
| 2024-06-28 | 11:52:31 AM | 2.91 | 0 |
| 2024-06-28 | 9:09:25 AM | 2.90 | 0 |
| 2024-06-27 | 9:48:35 PM | 2.86 | 0 |
| 2024-06-27 | 8:47:52 PM | 2.85 | 0 |
| 2024-06-27 | 7:48:18 PM | 2.82 | 0 |
| 2024-06-27 | 6:48:30 PM | 2.76 | 0 |
All quotes in EUR
