BNP Paribas Knock-Out QRVO/ DE000PZ020X3 /
| 01/08/2024 14:21:04 | Chg. -0.010 | Volume | Bid14:22:39 | Ask14:22:39 | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -0.24% | 0 Turnover: 0.000 |
4.140Bid Size: 9,000 | 4.180Ask Size: 9,000 | 4.140 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:21:04 | 4.130 | 0 |
| 01/08/2024 | 13:50:41 | 4.130 | 0 |
| 01/08/2024 | 13:21:05 | 4.140 | 0 |
| 01/08/2024 | 12:50:37 | 4.130 | 0 |
| 01/08/2024 | 12:21:05 | 4.120 | 0 |
| 01/08/2024 | 11:50:44 | 4.130 | 0 |
| 01/08/2024 | 11:21:07 | 4.110 | 0 |
| 01/08/2024 | 10:50:35 | 4.100 | 0 |
| 01/08/2024 | 10:20:54 | 4.100 | 0 |
| 01/08/2024 | 09:50:30 | 4.140 | 0 |
| 01/08/2024 | 09:20:56 | 4.140 | 0 |
| 01/08/2024 | 08:50:38 | 4.140 | 0 |
| 01/08/2024 | 08:20:44 | 4.130 | 0 |
All quotes in EUR
