| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:50:30 AM | 4.420 | 0 |
| 2024-07-29 | 11:20:58 AM | 4.410 | 0 |
| 2024-07-29 | 10:50:36 AM | 4.400 | 0 |
| 2024-07-29 | 10:20:52 AM | 4.420 | 0 |
| 2024-07-29 | 9:50:37 AM | 4.400 | 0 |
| 2024-07-29 | 9:20:50 AM | 4.410 | 0 |
| 2024-07-29 | 8:50:32 AM | 4.420 | 0 |
| 2024-07-29 | 8:20:41 AM | 4.440 | 0 |