BNP Paribas Knock-Out QRVO/ DE000PN63JJ6 /
| 2024-08-02 9:50:33 PM | Chg. -0.370 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -11.14% | 0 Turnover: 0.000 |
2.970Bid Size: 10,000 | 2.980Ask Size: 10,000 | 3.200 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 2.950 | 0 |
| 2024-08-02 | 9:20:46 PM | 3.040 | 0 |
| 2024-08-02 | 8:50:33 PM | 2.990 | 0 |
| 2024-08-02 | 8:21:10 PM | 2.970 | 0 |
| 2024-08-02 | 7:50:42 PM | 2.930 | 0 |
| 2024-08-02 | 7:21:05 PM | 3.060 | 0 |
| 2024-08-02 | 7:05:22 PM | 3.050 | 0 |
| 2024-08-02 | 6:50:37 PM | 3.080 | 0 |
| 2024-08-02 | 6:35:24 PM | 3.110 | 0 |
| 2024-08-02 | 6:20:23 PM | 3.150 | 0 |
| 2024-08-02 | 6:05:20 PM | 3.190 | 0 |
| 2024-08-02 | 5:50:39 PM | 3.200 | 0 |
| 2024-08-02 | 5:35:23 PM | 3.120 | 0 |
All quotes in EUR
