| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:05:34 PM | 2.740 | 0 |
| 2024-08-05 | 5:50:47 PM | 2.680 | 0 |
| 2024-08-05 | 5:35:25 PM | 2.600 | 0 |
| 2024-08-05 | 5:21:29 PM | 2.580 | 0 |
| 2024-08-05 | 5:05:15 PM | 2.500 | 0 |
| 2024-08-05 | 4:50:49 PM | 2.520 | 0 |
| 2024-08-05 | 4:35:40 PM | 2.590 | 0 |
| 2024-08-05 | 4:20:21 PM | 2.580 | 0 |
| 2024-08-05 | 4:05:23 PM | 2.620 | 0 |
| 2024-08-05 | 3:50:50 PM | 2.610 | 0 |
| 2024-08-05 | 3:35:25 PM | 2.550 | 0 |
| 2024-08-05 | 3:20:16 PM | 2.520 | 0 |
| 2024-08-05 | 2:50:49 PM | 2.390 | 0 |