BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HGB0 /
| 2024-08-09 12:21:05 PM | Chg. -0.090 | Volume | Bid2024-08-09 | Ask2024-08-09 | High | Low |
|---|---|---|---|---|---|---|
| 8.950EUR | -1.00% | 0 Turnover: 0.000 |
8.950Bid Size: 3,000 | 9.250Ask Size: 3,000 | 9.090 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:21:05 PM | 8.950 | 0 |
| 2024-08-09 | 11:21:11 AM | 8.960 | 0 |
| 2024-08-09 | 10:21:05 AM | 8.990 | 0 |
| 2024-08-09 | 9:20:57 AM | 9.090 | 0 |
| 2024-08-09 | 8:20:58 AM | 9.070 | 0 |
| 2024-08-08 | 9:20:41 PM | 9.040 | 0 |
| 2024-08-08 | 8:20:57 PM | 9.040 | 0 |
| 2024-08-08 | 7:20:58 PM | 9.040 | 0 |
| 2024-08-08 | 6:20:58 PM | 9.040 | 0 |
| 2024-08-08 | 5:21:15 PM | 9.030 | 0 |
| 2024-08-08 | 4:21:10 PM | 8.990 | 0 |
| 2024-08-08 | 3:21:10 PM | 8.950 | 0 |
| 2024-08-08 | 2:21:11 PM | 8.940 | 0 |
All quotes in EUR
