| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:21:00 | 8.230 | 0 |
| 11/07/2024 | 08:21:01 | 8.080 | 0 |
| 10/07/2024 | 21:20:38 | 8.120 | 0 |
| 10/07/2024 | 20:20:54 | 8.090 | 0 |
| 10/07/2024 | 19:20:55 | 8.130 | 0 |
| 10/07/2024 | 18:20:56 | 8.090 | 0 |
| 10/07/2024 | 17:21:13 | 8.030 | 0 |
| 10/07/2024 | 16:21:05 | 7.990 | 0 |
| 10/07/2024 | 15:21:05 | 8.030 | 0 |
| 10/07/2024 | 14:21:11 | 8.100 | 0 |
| 10/07/2024 | 13:21:10 | 8.100 | 0 |
| 10/07/2024 | 12:21:09 | 8.040 | 0 |
| 10/07/2024 | 11:21:05 | 7.960 | 0 |