BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HGB0 /
| 08/08/2024 19:20:58 | Chg. -0.050 | Volume | Bid08/08/2024 | Ask08/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 9.040EUR | -0.55% | 0 Turnover: 0.000 |
9.040Bid Size: 1,107 | 9.640Ask Size: 1,038 | 9.140 | 8.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 19:20:58 | 9.040 | 0 |
| 08/08/2024 | 18:20:58 | 9.040 | 0 |
| 08/08/2024 | 17:21:15 | 9.030 | 0 |
| 08/08/2024 | 16:21:10 | 8.990 | 0 |
| 08/08/2024 | 15:21:10 | 8.950 | 0 |
| 08/08/2024 | 14:21:11 | 8.940 | 0 |
| 08/08/2024 | 13:21:11 | 8.960 | 0 |
| 08/08/2024 | 12:21:09 | 8.930 | 0 |
| 08/08/2024 | 11:21:12 | 8.940 | 0 |
| 08/08/2024 | 10:21:04 | 9.040 | 0 |
| 08/08/2024 | 09:21:01 | 9.110 | 0 |
| 08/08/2024 | 08:21:02 | 9.140 | 0 |
| 07/08/2024 | 21:20:41 | 9.090 | 0 |
All quotes in EUR
