| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:20:59 AM | 8.830 | 0 |
| 2024-08-05 | 9:20:42 PM | 8.800 | 0 |
| 2024-08-05 | 8:20:56 PM | 8.800 | 0 |
| 2024-08-05 | 7:21:00 PM | 8.800 | 0 |
| 2024-08-05 | 6:20:58 PM | 8.800 | 0 |
| 2024-08-05 | 5:21:17 PM | 8.800 | 0 |
| 2024-08-05 | 4:21:10 PM | 8.790 | 0 |
| 2024-08-05 | 3:21:09 PM | 8.820 | 0 |
| 2024-08-05 | 2:21:15 PM | 8.870 | 0 |
| 2024-08-05 | 1:21:13 PM | 8.910 | 0 |
| 2024-08-05 | 12:21:11 PM | 8.940 | 0 |
| 2024-08-05 | 11:21:17 AM | 8.980 | 0 |
| 2024-08-05 | 10:21:07 AM | 9.020 | 0 |