BNP Paribas Knock-Out QIA 20.12.2.../ DE000PG2HGE4 /
| 2024-08-09 11:21:13 AM | Chg. -0.060 | Volume | Bid11:33:45 AM | Ask11:33:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.500EUR | -0.79% | 0 Turnover: 0.000 |
7.470Bid Size: 3,000 | 7.770Ask Size: 3,000 | 7.630 | 7.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:21:13 AM | 7.500 | 0 |
| 2024-08-09 | 10:21:01 AM | 7.530 | 0 |
| 2024-08-09 | 9:21:02 AM | 7.590 | 0 |
| 2024-08-09 | 8:20:57 AM | 7.630 | 0 |
| 2024-08-08 | 9:20:41 PM | 7.560 | 0 |
| 2024-08-08 | 8:20:56 PM | 7.580 | 0 |
| 2024-08-08 | 7:20:59 PM | 7.560 | 0 |
| 2024-08-08 | 6:20:59 PM | 7.530 | 0 |
| 2024-08-08 | 5:21:16 PM | 7.480 | 0 |
| 2024-08-08 | 4:21:09 PM | 7.390 | 0 |
| 2024-08-08 | 3:21:12 PM | 7.250 | 0 |
| 2024-08-08 | 2:21:09 PM | 7.200 | 0 |
| 2024-08-08 | 1:21:13 PM | 7.210 | 0 |
All quotes in EUR
