| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:57 AM | 8.790 | 0 |
| 2024-10-17 | 9:20:40 PM | 8.740 | 0 |
| 2024-10-17 | 8:20:54 PM | 8.760 | 0 |
| 2024-10-17 | 7:20:56 PM | 8.800 | 0 |
| 2024-10-17 | 6:20:58 PM | 8.800 | 0 |
| 2024-10-17 | 5:21:10 PM | 8.790 | 0 |
| 2024-10-17 | 4:21:05 PM | 8.760 | 0 |
| 2024-10-17 | 3:21:03 PM | 8.570 | 0 |
| 2024-10-17 | 2:21:10 PM | 8.810 | 0 |
| 2024-10-17 | 1:21:09 PM | 8.740 | 0 |
| 2024-10-17 | 12:21:07 PM | 8.630 | 0 |
| 2024-10-17 | 11:21:11 AM | 8.660 | 0 |
| 2024-10-17 | 10:21:01 AM | 8.710 | 0 |