BNP Paribas Knock-Out QIA 18.10.2.../ DE000PC9GK83 /
| 8/29/2024 11:21:14 AM | Chg. -0.060 | Volume | Bid12:09:27 PM | Ask12:09:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.670EUR | -0.78% | 0 Turnover: 0.000 |
7.650Bid Size: 3,000 | 7.950Ask Size: 3,000 | 7.690 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:21:14 AM | 7.670 | 0 |
| 8/29/2024 | 10:21:01 AM | 7.680 | 0 |
| 8/29/2024 | 9:21:02 AM | 7.670 | 0 |
| 8/29/2024 | 8:20:58 AM | 7.690 | 0 |
| 8/28/2024 | 9:20:40 PM | 7.730 | 0 |
| 8/28/2024 | 8:20:55 PM | 7.690 | 0 |
| 8/28/2024 | 7:20:56 PM | 7.630 | 0 |
| 8/28/2024 | 6:20:57 PM | 7.630 | 0 |
| 8/28/2024 | 5:21:11 PM | 7.570 | 0 |
| 8/28/2024 | 4:21:12 PM | 7.540 | 0 |
| 8/28/2024 | 3:21:05 PM | 7.670 | 0 |
| 8/28/2024 | 2:21:10 PM | 7.540 | 0 |
| 8/28/2024 | 1:21:15 PM | 7.520 | 0 |
All quotes in EUR
