BNP Paribas Knock-Out QIA 18.10.2.../ DE000PC9GK83 /
| 29/08/2024 10:21:01 | Chg. -0.050 | Volume | Bid10:49:11 | Ask10:49:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.680EUR | -0.65% | 0 Turnover: 0.000 |
7.670Bid Size: 3,000 | 7.970Ask Size: 3,000 | 7.690 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 10:21:01 | 7.680 | 0 |
| 29/08/2024 | 09:21:02 | 7.670 | 0 |
| 29/08/2024 | 08:20:58 | 7.690 | 0 |
| 28/08/2024 | 21:20:40 | 7.730 | 0 |
| 28/08/2024 | 20:20:55 | 7.690 | 0 |
| 28/08/2024 | 19:20:56 | 7.630 | 0 |
| 28/08/2024 | 18:20:57 | 7.630 | 0 |
| 28/08/2024 | 17:21:11 | 7.570 | 0 |
| 28/08/2024 | 16:21:12 | 7.540 | 0 |
| 28/08/2024 | 15:21:05 | 7.670 | 0 |
| 28/08/2024 | 14:21:10 | 7.540 | 0 |
| 28/08/2024 | 13:21:15 | 7.520 | 0 |
| 28/08/2024 | 12:21:11 | 7.430 | 0 |
All quotes in EUR
