BNP Paribas Knock-Out QIA 16.08.2.../ DE000PC54DB8 /
| 2024-07-31 12:21:30 PM | Chg. +0.180 | Volume | Bid12:58:02 PM | Ask12:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | +2.16% | 0 Turnover: 0.000 |
8.550Bid Size: 3,000 | 8.850Ask Size: 3,000 | 8.530 | 8.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:21:30 PM | 8.510 | 0 |
| 2024-07-31 | 11:21:33 AM | 8.510 | 0 |
| 2024-07-31 | 10:21:21 AM | 8.370 | 0 |
| 2024-07-31 | 8:21:15 AM | 8.530 | 0 |
| 2024-07-30 | 9:20:54 PM | 8.330 | 0 |
| 2024-07-30 | 8:21:16 PM | 8.610 | 0 |
| 2024-07-30 | 7:21:16 PM | 8.800 | 0 |
| 2024-07-30 | 6:21:16 PM | 8.790 | 0 |
| 2024-07-30 | 5:21:25 PM | 8.720 | 0 |
| 2024-07-30 | 4:21:24 PM | 8.790 | 0 |
| 2024-07-30 | 3:21:22 PM | 8.600 | 0 |
| 2024-07-30 | 2:21:31 PM | 8.650 | 0 |
| 2024-07-30 | 1:21:30 PM | 8.660 | 0 |
All quotes in EUR
