| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:14 AM | 9.400 | 0 |
| 2024-07-25 | 9:20:51 PM | 9.350 | 0 |
| 2024-07-25 | 8:21:13 PM | 9.370 | 0 |
| 2024-07-25 | 7:21:17 PM | 9.330 | 0 |
| 2024-07-25 | 6:21:16 PM | 9.380 | 0 |
| 2024-07-25 | 5:21:27 PM | 9.400 | 0 |
| 2024-07-25 | 4:21:21 PM | 9.380 | 0 |
| 2024-07-25 | 3:21:26 PM | 9.500 | 0 |
| 2024-07-25 | 2:21:26 PM | 9.510 | 0 |
| 2024-07-25 | 1:21:25 PM | 9.500 | 0 |
| 2024-07-25 | 12:21:28 PM | 9.540 | 0 |
| 2024-07-25 | 11:21:25 AM | 9.470 | 0 |
| 2024-07-25 | 10:21:22 AM | 9.540 | 0 |