BNP Paribas Knock-Out QIA 15.11.2.../ DE000PG2HF61 /
| 2024-07-12 3:21:09 PM | Chg. +0.430 | Volume | Bid4:04:42 PM | Ask4:04:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +7.82% | 0 Turnover: 0.000 |
5.970Bid Size: 3,000 | 6.270Ask Size: 3,000 | 6.370 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:21:09 PM | 5.930 | 0 |
| 2024-07-12 | 2:21:10 PM | 6.070 | 0 |
| 2024-07-12 | 1:21:09 PM | 6.030 | 0 |
| 2024-07-12 | 12:21:11 PM | 6.010 | 0 |
| 2024-07-12 | 11:21:08 AM | 6.020 | 0 |
| 2024-07-12 | 10:21:04 AM | 6.050 | 0 |
| 2024-07-12 | 9:21:03 AM | 6.370 | 0 |
| 2024-07-12 | 8:20:57 AM | 5.940 | 0 |
| 2024-07-11 | 9:20:40 PM | 5.500 | 0 |
| 2024-07-11 | 8:20:56 PM | 5.780 | 0 |
| 2024-07-11 | 7:20:58 PM | 5.940 | 0 |
| 2024-07-11 | 6:20:57 PM | 5.920 | 0 |
| 2024-07-11 | 5:21:16 PM | 5.910 | 0 |
All quotes in EUR
