| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:21:15 PM | 8.340 | 0 |
| 2024-08-08 | 4:21:10 PM | 8.260 | 0 |
| 2024-08-08 | 3:21:10 PM | 8.130 | 0 |
| 2024-08-08 | 2:21:11 PM | 8.050 | 0 |
| 2024-08-08 | 1:21:11 PM | 8.040 | 0 |
| 2024-08-08 | 12:21:09 PM | 8.020 | 0 |
| 2024-08-08 | 11:21:11 AM | 7.990 | 0 |
| 2024-08-08 | 10:21:04 AM | 8.070 | 0 |
| 2024-08-08 | 9:21:01 AM | 8.140 | 0 |
| 2024-08-08 | 8:21:02 AM | 8.380 | 0 |
| 2024-08-07 | 9:20:40 PM | 8.150 | 0 |
| 2024-08-07 | 8:20:58 PM | 8.170 | 0 |
| 2024-08-07 | 6:20:59 PM | 8.380 | 0 |