BNP Paribas Knock-Out QIA 15.11.2.../ DE000PG2HF38 /
| 2024-07-12 4:21:21 PM | Chg. +0.410 | Volume | Bid4:41:28 PM | Ask4:41:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +10.25% | 0 Turnover: 0.000 |
4.410Bid Size: 3,000 | 4.710Ask Size: 3,000 | 4.480 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:21:21 PM | 4.410 | 0 |
| 2024-07-12 | 3:21:26 PM | 4.320 | 0 |
| 2024-07-12 | 2:21:28 PM | 4.400 | 0 |
| 2024-07-12 | 1:21:27 PM | 4.350 | 0 |
| 2024-07-12 | 12:21:28 PM | 4.300 | 0 |
| 2024-07-12 | 11:21:28 AM | 4.290 | 0 |
| 2024-07-12 | 10:21:24 AM | 4.300 | 0 |
| 2024-07-12 | 9:21:18 AM | 4.480 | 0 |
| 2024-07-12 | 8:21:14 AM | 4.260 | 0 |
| 2024-07-11 | 9:20:54 PM | 4.000 | 0 |
| 2024-07-11 | 8:21:12 PM | 4.130 | 0 |
| 2024-07-11 | 7:21:17 PM | 4.200 | 0 |
| 2024-07-11 | 6:21:13 PM | 4.190 | 0 |
All quotes in EUR
