| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:20:53 PM | 8.990 | 0 |
| 2024-10-14 | 8:21:12 PM | 9.000 | 0 |
| 2024-10-14 | 7:21:15 PM | 9.000 | 0 |
| 2024-10-14 | 6:21:14 PM | 9.000 | 0 |
| 2024-10-14 | 5:21:23 PM | 9.000 | 0 |
| 2024-10-14 | 4:21:18 PM | 9.000 | 0 |
| 2024-10-14 | 3:21:23 PM | 8.990 | 0 |
| 2024-10-14 | 2:21:30 PM | 8.990 | 0 |
| 2024-10-14 | 1:21:25 PM | 8.990 | 0 |
| 2024-10-14 | 12:21:27 PM | 8.990 | 0 |
| 2024-10-14 | 11:21:29 AM | 8.960 | 0 |
| 2024-10-14 | 10:21:20 AM | 8.960 | 0 |
| 2024-10-14 | 9:21:20 AM | 8.910 | 0 |