BNP Paribas Knock-Out PUM/ DE000PN8E8J7 /
| 2024-08-05 3:07:10 PM | Chg. +0.29 | Volume | Bid3:32:21 PM | Ask3:32:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | +16.29% | - Turnover: - |
2.07Bid Size: 30,000 | 2.08Ask Size: 30,000 | 2.07 | 1.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:07:10 PM | 2.07 | 0 |
| 2024-08-05 | 2:08:28 PM | 2.02 | 0 |
| 2024-08-05 | 1:07:40 PM | 2.01 | 0 |
| 2024-08-05 | 12:08:35 PM | 1.96 | 0 |
| 2024-08-05 | 11:08:01 AM | 1.92 | 0 |
| 2024-08-05 | 8:24:41 AM | 1.99 | 0 |
| 2024-08-02 | 6:12:40 PM | 1.78 | 0 |
| 2024-08-02 | 5:08:49 PM | 1.80 | 0 |
| 2024-08-02 | 4:09:16 PM | 1.76 | 0 |
| 2024-08-02 | 3:08:32 PM | 1.71 | 0 |
| 2024-08-02 | 2:12:16 PM | 1.70 | 0 |
| 2024-08-02 | 1:09:07 PM | 1.70 | 0 |
| 2024-08-02 | 12:11:08 PM | 1.71 | 0 |
All quotes in EUR
