| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 12:11:08 | 1.71 | 0 |
| 02/08/2024 | 11:08:27 | 1.69 | 0 |
| 02/08/2024 | 08:34:51 | 1.69 | 0 |
| 01/08/2024 | 18:13:08 | 1.66 | 0 |
| 01/08/2024 | 17:08:59 | 1.62 | 0 |
| 01/08/2024 | 16:11:33 | 1.60 | 0 |
| 01/08/2024 | 15:09:54 | 1.56 | 0 |
| 01/08/2024 | 14:13:03 | 1.55 | 0 |
| 01/08/2024 | 13:09:14 | 1.53 | 0 |
| 01/08/2024 | 12:11:28 | 1.55 | 0 |
| 01/08/2024 | 11:09:02 | 1.59 | 0 |
| 01/08/2024 | 08:38:00 | 1.62 | 0 |
| 31/07/2024 | 18:12:54 | 1.54 | 0 |