BNP Paribas Knock-Out PUM/ DE000PF5NQ28 /
| 2024-07-09 6:12:57 PM | Chg. +0.02 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.03 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:12:57 PM | 7.00 | 0 |
| 2024-07-09 | 5:09:01 PM | 7.03 | 0 |
| 2024-07-09 | 4:09:07 PM | 7.02 | 0 |
| 2024-07-09 | 3:08:06 PM | 7.02 | 0 |
| 2024-07-09 | 2:11:43 PM | 7.02 | 0 |
| 2024-07-09 | 1:08:59 PM | 7.02 | 0 |
| 2024-07-09 | 12:09:40 PM | 7.02 | 0 |
| 2024-07-09 | 11:08:58 AM | 7.01 | 0 |
| 2024-07-09 | 8:38:32 AM | 6.99 | 0 |
| 2024-07-08 | 6:13:01 PM | 6.98 | 0 |
| 2024-07-08 | 5:08:54 PM | 6.97 | 0 |
| 2024-07-08 | 4:09:52 PM | 6.97 | 0 |
| 2024-07-08 | 3:08:07 PM | 6.95 | 0 |
All quotes in EUR
