| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:12:51 PM | 6.69 | 0 |
| 2024-08-01 | 1:09:09 PM | 6.67 | 0 |
| 2024-08-01 | 12:09:59 PM | 6.70 | 0 |
| 2024-08-01 | 11:08:57 AM | 6.73 | 0 |
| 2024-08-01 | 8:37:22 AM | 6.76 | 0 |
| 2024-07-31 | 6:12:47 PM | 6.67 | 0 |
| 2024-07-31 | 5:08:58 PM | 6.64 | 0 |
| 2024-07-31 | 4:11:08 PM | 6.68 | 0 |
| 2024-07-31 | 3:08:44 PM | 6.66 | 0 |
| 2024-07-31 | 2:09:51 PM | 6.69 | 0 |
| 2024-07-31 | 1:08:47 PM | 6.66 | 0 |
| 2024-07-31 | 12:09:23 PM | 6.65 | 0 |
| 2024-07-31 | 11:08:30 AM | 6.64 | 0 |