BNP Paribas Knock-Out PSM/ DE000PC8MFT5 /
| 2024-10-04 9:20:24 PM | Chg. -0.240 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -5.29% | 0 Turnover: 0.000 |
4.260Bid Size: 1,600 | 4.290Ask Size: 1,600 | 4.540 | 4.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:24 PM | 4.300 | 0 |
| 2024-10-04 | 8:20:38 PM | 4.280 | 0 |
| 2024-10-04 | 7:20:24 PM | 4.290 | 0 |
| 2024-10-04 | 6:20:52 PM | 4.290 | 0 |
| 2024-10-04 | 5:20:56 PM | 4.280 | 0 |
| 2024-10-04 | 4:21:01 PM | 4.260 | 0 |
| 2024-10-04 | 3:20:58 PM | 4.280 | 0 |
| 2024-10-04 | 2:20:52 PM | 4.340 | 0 |
| 2024-10-04 | 1:20:53 PM | 4.340 | 0 |
| 2024-10-04 | 12:20:49 PM | 4.380 | 0 |
| 2024-10-04 | 11:20:49 AM | 4.350 | 0 |
| 2024-10-04 | 10:20:40 AM | 4.390 | 0 |
| 2024-10-04 | 9:20:43 AM | 4.410 | 0 |
All quotes in EUR
