| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:20:40 AM | 4.540 | 0 |
| 2024-10-03 | 7:20:53 PM | 4.540 | 0 |
| 2024-10-03 | 6:21:16 PM | 4.530 | 0 |
| 2024-10-03 | 5:20:51 PM | 4.550 | 0 |
| 2024-10-03 | 4:20:55 PM | 4.450 | 0 |
| 2024-10-03 | 3:21:29 PM | 4.410 | 0 |
| 2024-10-03 | 2:21:20 PM | 4.290 | 0 |
| 2024-10-03 | 1:20:47 PM | 4.750 | 0 |
| 2024-10-03 | 12:21:20 PM | 4.750 | 0 |
| 2024-10-03 | 11:20:44 AM | 4.730 | 0 |
| 2024-10-03 | 10:20:39 AM | 4.700 | 0 |
| 2024-10-03 | 9:20:40 AM | 4.620 | 0 |
| 2024-10-03 | 8:20:40 AM | 4.640 | 0 |