BNP Paribas Knock-Out PSM/ DE000PC72NH6 /
| 2024-08-30 9:20:32 PM | Chg. +0.050 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | +1.21% | 0 Turnover: 0.000 |
4.170Bid Size: 1,700 | 4.200Ask Size: 1,700 | 4.170 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:20:32 PM | 4.170 | 0 |
| 2024-08-30 | 8:20:49 PM | 4.160 | 0 |
| 2024-08-30 | 7:20:29 PM | 4.170 | 0 |
| 2024-08-30 | 6:21:07 PM | 4.170 | 0 |
| 2024-08-30 | 5:21:12 PM | 4.150 | 0 |
| 2024-08-30 | 4:21:13 PM | 4.110 | 0 |
| 2024-08-30 | 3:21:18 PM | 4.120 | 0 |
| 2024-08-30 | 2:21:07 PM | 4.110 | 0 |
| 2024-08-30 | 1:21:05 PM | 4.120 | 0 |
| 2024-08-30 | 12:21:01 PM | 4.140 | 0 |
| 2024-08-30 | 11:21:06 AM | 4.090 | 0 |
| 2024-08-30 | 10:20:55 AM | 4.070 | 0 |
| 2024-08-30 | 9:20:54 AM | 4.060 | 0 |
All quotes in EUR
