| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:52 AM | 4.120 | 0 |
| 2024-08-29 | 9:20:29 PM | 4.120 | 0 |
| 2024-08-29 | 8:20:50 PM | 4.120 | 0 |
| 2024-08-29 | 7:20:29 PM | 4.060 | 0 |
| 2024-08-29 | 6:21:09 PM | 4.070 | 0 |
| 2024-08-29 | 5:21:06 PM | 4.100 | 0 |
| 2024-08-29 | 4:21:19 PM | 4.090 | 0 |
| 2024-08-29 | 3:21:16 PM | 4.050 | 0 |
| 2024-08-29 | 2:21:02 PM | 4.040 | 0 |
| 2024-08-29 | 1:20:59 PM | 4.040 | 0 |
| 2024-08-29 | 12:21:05 PM | 4.010 | 0 |
| 2024-08-29 | 11:21:10 AM | 4.060 | 0 |
| 2024-08-29 | 10:20:57 AM | 4.070 | 0 |