BNP Paribas Knock-Out PSM/ DE000PC2CTF9 /
| 8/16/2024 3:21:16 PM | Chg. +0.060 | Volume | Bid3:39:23 PM | Ask3:39:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | +1.94% | 0 Turnover: 0.000 |
3.160Bid Size: 8,500 | 3.170Ask Size: 8,500 | 3.160 | 3.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:21:16 PM | 3.160 | 0 |
| 8/16/2024 | 2:21:02 PM | 3.110 | 0 |
| 8/16/2024 | 1:21:11 PM | 3.100 | 0 |
| 8/16/2024 | 12:21:00 PM | 3.110 | 0 |
| 8/16/2024 | 11:21:01 AM | 3.070 | 0 |
| 8/16/2024 | 10:20:53 AM | 3.090 | 0 |
| 8/16/2024 | 9:20:55 AM | 3.130 | 0 |
| 8/16/2024 | 8:20:53 AM | 3.080 | 0 |
| 8/15/2024 | 9:20:28 PM | 3.100 | 0 |
| 8/15/2024 | 8:20:54 PM | 3.100 | 0 |
| 8/15/2024 | 7:20:35 PM | 3.100 | 0 |
| 8/15/2024 | 6:21:06 PM | 3.090 | 0 |
| 8/15/2024 | 5:21:07 PM | 3.130 | 0 |
All quotes in EUR
