| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:54 AM | 2.830 | 0 |
| 2024-10-17 | 9:20:32 PM | 2.810 | 0 |
| 2024-10-17 | 8:20:52 PM | 2.810 | 0 |
| 2024-10-17 | 7:20:24 PM | 2.810 | 0 |
| 2024-10-17 | 6:21:06 PM | 2.810 | 0 |
| 2024-10-17 | 5:21:05 PM | 2.810 | 0 |
| 2024-10-17 | 4:21:13 PM | 2.780 | 0 |
| 2024-10-17 | 3:21:14 PM | 2.730 | 0 |
| 2024-10-17 | 2:21:06 PM | 2.740 | 0 |
| 2024-10-17 | 1:21:01 PM | 2.710 | 0 |
| 2024-10-17 | 12:20:58 PM | 2.710 | 0 |
| 2024-10-17 | 11:21:03 AM | 2.730 | 0 |
| 2024-10-17 | 10:20:57 AM | 2.760 | 0 |