| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:21:00 AM | 3.020 | 0 |
| 2024-10-15 | 10:20:54 AM | 3.070 | 0 |
| 2024-10-15 | 9:20:55 AM | 2.950 | 0 |
| 2024-10-14 | 9:20:32 PM | 2.930 | 0 |
| 2024-10-14 | 8:20:48 PM | 2.940 | 0 |
| 2024-10-14 | 7:20:26 PM | 2.940 | 0 |
| 2024-10-14 | 6:21:07 PM | 2.930 | 0 |
| 2024-10-14 | 5:21:07 PM | 2.920 | 0 |
| 2024-10-14 | 4:21:07 PM | 2.930 | 0 |
| 2024-10-14 | 3:21:15 PM | 2.910 | 0 |
| 2024-10-14 | 2:21:06 PM | 2.930 | 0 |
| 2024-10-14 | 1:21:04 PM | 2.920 | 0 |
| 2024-10-14 | 12:21:02 PM | 2.910 | 0 |