BNP Paribas Knock-Out PSA/ DE000PZ17S94 /
| 10/15/2024 12:21:04 PM | Chg. -0.020 | Volume | Bid10/15/2024 | Ask10/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.380EUR | -0.45% | 0 Turnover: 0.000 |
4.370Bid Size: 1,000 | 4.550Ask Size: 1,000 | 4.380 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 12:21:04 PM | 4.380 | 0 |
| 10/15/2024 | 11:50:36 AM | 4.330 | 0 |
| 10/15/2024 | 11:20:55 AM | 4.320 | 0 |
| 10/15/2024 | 10:50:36 AM | 4.310 | 0 |
| 10/15/2024 | 10:20:56 AM | 4.300 | 0 |
| 10/15/2024 | 10:10:40 AM | 4.300 | 0 |
| 10/14/2024 | 9:50:32 PM | 4.400 | 0 |
| 10/14/2024 | 9:20:26 PM | 4.350 | 0 |
| 10/14/2024 | 8:50:28 PM | 4.380 | 0 |
| 10/14/2024 | 8:20:50 PM | 4.430 | 0 |
| 10/14/2024 | 7:50:31 PM | 4.460 | 0 |
| 10/14/2024 | 7:20:47 PM | 4.420 | 0 |
| 10/14/2024 | 7:05:19 PM | 4.390 | 0 |
All quotes in EUR
