BNP Paribas Knock-Out PSA/ DE000PZ17S94 /
| 2024-08-08 3:35:34 PM | Chg. +0.250 | Volume | Bid3:48:46 PM | Ask3:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | +3.28% | 0 Turnover: 0.000 |
7.790Bid Size: 1,000 | 7.840Ask Size: 1,000 | 7.880 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:35:34 PM | 7.880 | 0 |
| 2024-08-08 | 3:20:22 PM | 7.620 | 0 |
| 2024-08-08 | 2:50:41 PM | 7.650 | 0 |
| 2024-08-08 | 2:21:04 PM | 7.760 | 0 |
| 2024-08-08 | 1:50:35 PM | 7.760 | 0 |
| 2024-08-08 | 1:21:09 PM | 7.760 | 0 |
| 2024-08-08 | 12:50:39 PM | 7.800 | 0 |
| 2024-08-08 | 12:21:06 PM | 7.800 | 0 |
| 2024-08-08 | 11:50:36 AM | 7.840 | 0 |
| 2024-08-08 | 11:20:58 AM | 7.790 | 0 |
| 2024-08-08 | 10:50:40 AM | 7.770 | 0 |
| 2024-08-08 | 10:20:58 AM | 7.780 | 0 |
| 2024-08-07 | 9:50:34 PM | 7.630 | 0 |
All quotes in EUR
