| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:35:30 PM | 4.420 | 0 |
| 2024-10-14 | 6:20:14 PM | 4.440 | 0 |
| 2024-10-14 | 6:05:29 PM | 4.410 | 0 |
| 2024-10-14 | 5:50:34 PM | 4.340 | 0 |
| 2024-10-14 | 5:35:13 PM | 4.380 | 0 |
| 2024-10-14 | 5:21:05 PM | 4.370 | 0 |
| 2024-10-14 | 5:05:12 PM | 4.430 | 0 |
| 2024-10-14 | 4:50:32 PM | 4.480 | 0 |
| 2024-10-14 | 4:35:24 PM | 4.500 | 0 |
| 2024-10-14 | 4:20:25 PM | 4.570 | 0 |
| 2024-10-14 | 4:05:15 PM | 4.640 | 0 |
| 2024-10-14 | 3:50:41 PM | 4.610 | 0 |
| 2024-10-14 | 3:35:34 PM | 4.640 | 0 |